Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7147Ticks modelled13272Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1153.00Gross profit5377.10Gross loss-4224.10
Profit factor1.27Expected payoff2.73
Absolute drawdown607.10Maximal drawdown658.20 (62.62%)Relative drawdown62.62% (658.20)
Total trades422Short positions (won %)228 (55.70%)Long positions (won %)194 (59.28%)
Profit trades (% of total)242 (57.35%)Loss trades (% of total)180 (42.65%)
Largestprofit trade30.00loss trade-40.00
Averageprofit trade22.22loss trade-23.47
Maximumconsecutive wins (profit in money)21 (512.50)consecutive losses (loss in money)16 (-531.10)
Maximalconsecutive profit (count of wins)512.50 (21)consecutive loss (count of losses)-531.10 (16)
Averageconsecutive wins4consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 02:00buy10.101.053340.000000.00000
22024.12.02 02:00modify10.101.053341.049341.05634
32024.12.02 02:10buy20.101.052910.000000.00000
42024.12.02 02:10modify20.101.052911.048911.05591
52024.12.02 02:20buy30.101.052720.000000.00000
62024.12.02 02:20modify30.101.052721.048721.05572
72024.12.02 03:25buy40.101.052320.000000.00000
82024.12.02 03:25modify40.101.052321.048321.05532
92024.12.02 05:20buy50.101.052120.000000.00000
102024.12.02 05:20modify50.101.052121.048121.05512
112024.12.02 07:00buy60.101.053600.000000.00000
122024.12.02 07:00modify60.101.053601.049601.05660
132024.12.02 07:20buy70.101.051740.000000.00000
142024.12.02 07:20modify70.101.051741.047741.05474
152024.12.02 07:45buy80.101.050900.000000.00000
162024.12.02 07:45modify80.101.050901.046901.05390
172024.12.02 08:05s/l60.101.049601.049601.05660-40.00960.00
182024.12.02 08:25buy90.101.051160.000000.00000
192024.12.02 08:25modify90.101.051161.047161.05416
202024.12.02 14:30s/l10.101.049341.049341.05634-40.00920.00
212024.12.02 14:35s/l20.101.048911.048911.05591-40.00880.00
222024.12.02 14:40s/l30.101.048721.048721.05572-40.00840.00
232024.12.02 14:40buy100.101.049020.000000.00000
242024.12.02 14:40modify100.101.049021.045021.05202
252024.12.02 14:45s/l40.101.048321.048321.05532-40.00800.00
262024.12.02 14:45s/l50.101.048121.048121.05512-40.00760.00
272024.12.02 14:45buy110.101.048700.000000.00000
282024.12.02 14:45modify110.101.048701.044701.05170
292024.12.02 14:50s/l70.101.047741.047741.05474-40.00720.00
302024.12.02 14:50buy120.101.048100.000000.00000
312024.12.02 14:50modify120.101.048101.044101.05110
322024.12.02 15:05s/l80.101.046901.046901.05390-40.00680.00
332024.12.02 15:05s/l90.101.047161.047161.05416-40.00640.00
342024.12.02 15:20buy130.101.047670.000000.00000
352024.12.02 15:20modify130.101.047671.043671.05067
362024.12.02 15:30buy140.101.046970.000000.00000
372024.12.02 15:30modify140.101.046971.042971.04997
382024.12.02 15:55close140.101.046271.042971.04997-7.00633.00
392024.12.02 15:55close130.101.046271.043671.05067-14.00619.00
402024.12.02 15:55close120.101.046271.044101.05110-18.30600.70
412024.12.02 15:55close110.101.046271.044701.05170-24.30576.40
422024.12.02 15:55close100.101.046271.045021.05202-27.50548.90
432024.12.03 02:00sell150.101.048780.000000.00000
442024.12.03 02:00modify150.101.048781.052781.04578
452024.12.03 02:20sell160.101.048380.000000.00000
462024.12.03 02:20modify160.101.048381.052381.04538
472024.12.03 03:35sell170.101.049200.000000.00000
482024.12.03 03:35modify170.101.049201.053201.04620
492024.12.03 03:40sell180.101.049420.000000.00000
502024.12.03 03:40modify180.101.049421.053421.04642
512024.12.03 06:05buy190.101.049370.000000.00000
522024.12.03 06:05modify190.101.049371.045371.05237
532024.12.03 06:10buy200.101.049680.000000.00000
542024.12.03 06:10modify200.101.049681.045681.05268
552024.12.03 06:30buy210.101.049010.000000.00000
562024.12.03 06:30modify210.101.049011.045011.05201
572024.12.03 07:45buy220.101.050540.000000.00000
582024.12.03 07:45modify220.101.050541.046541.05354
592024.12.03 07:55buy230.101.050880.000000.00000
602024.12.03 07:55modify230.101.050881.046881.05388
612024.12.03 08:20buy240.101.051480.000000.00000
622024.12.03 08:20modify240.101.051481.047481.05448
632024.12.03 08:25buy250.101.051780.000000.00000
642024.12.03 08:25modify250.101.051781.047781.05478
652024.12.03 08:35s/l150.101.052781.052781.04578-40.00508.90
662024.12.03 08:35s/l160.101.052381.052381.04538-40.00468.90
672024.12.03 08:35t/p190.101.052371.045371.0523730.00498.90
682024.12.03 08:35t/p210.101.052011.045011.0520130.00528.90
692024.12.03 08:35buy260.101.052720.000000.00000
702024.12.03 08:35modify260.101.052721.048721.05572
712024.12.03 08:45t/p200.101.052681.045681.0526830.00558.90
722024.12.03 09:05s/l170.101.053201.053201.04620-40.00518.90
732024.12.03 09:25sell270.101.051940.000000.00000
742024.12.03 09:25modify270.101.051941.055941.04894
752024.12.03 10:15sell280.101.052520.000000.00000
762024.12.03 10:15modify280.101.052521.056521.04952
772024.12.03 11:00sell290.101.051460.000000.00000
782024.12.03 11:00modify290.101.051461.055461.04846
792024.12.03 12:35sell300.101.051280.000000.00000
802024.12.03 12:35modify300.101.051281.055281.04828
812024.12.03 12:50sell310.101.051810.000000.00000
822024.12.03 12:50modify310.101.051811.055811.04881
832024.12.03 13:00sell320.101.050760.000000.00000
842024.12.03 13:00modify320.101.050761.054761.04776
852024.12.03 14:30sell330.101.052710.000000.00000
862024.12.03 14:30modify330.101.052711.056711.04971
872024.12.03 15:15sell340.101.050220.000000.00000
882024.12.03 15:15modify340.101.050221.054221.04722
892024.12.03 15:30t/p330.101.049711.056711.0497130.00548.90
902024.12.03 15:35t/p280.101.049521.056521.0495230.00578.90
912024.12.03 16:10sell350.101.050470.000000.00000
922024.12.03 16:10modify350.101.050471.054471.04747
932024.12.03 18:00sell360.101.052810.000000.00000
942024.12.03 18:00modify360.101.052811.056811.04981
952024.12.03 18:05s/l180.101.053421.053421.04642-40.00538.90
962024.12.03 18:05sell370.101.053330.000000.00000
972024.12.03 18:05modify370.101.053331.057331.05033
982024.12.03 19:00close370.101.053071.057331.050332.60541.50
992024.12.03 19:00close360.101.053071.056811.04981-2.60538.90
1002024.12.03 19:00close350.101.053071.054471.04747-26.00512.90
1012024.12.03 19:00close340.101.053071.054221.04722-28.50484.40
1022024.12.03 19:00close320.101.053071.054761.04776-23.10461.30
1032024.12.03 19:00close310.101.053071.055811.04881-12.60448.70
1042024.12.03 19:00close300.101.053071.055281.04828-17.90430.80
1052024.12.03 19:00close290.101.053071.055461.04846-16.10414.70
1062024.12.03 19:00close270.101.053071.055941.04894-11.30403.40
1072024.12.03 19:00close260.101.052771.048721.055720.50403.90
1082024.12.03 19:00close250.101.052771.047781.054789.90413.80
1092024.12.03 19:00close240.101.052771.047481.0544812.90426.70
1102024.12.03 19:00close230.101.052771.046881.0538818.90445.60
1112024.12.03 19:00close220.101.052771.046541.0535422.30467.90
1122024.12.04 02:00buy380.101.050910.000000.00000
1132024.12.04 02:00modify380.101.050911.046911.05391
1142024.12.04 02:40buy390.101.050560.000000.00000
1152024.12.04 02:40modify390.101.050561.046561.05356
1162024.12.04 02:55buy400.101.050300.000000.00000
1172024.12.04 02:55modify400.101.050301.046301.05330
1182024.12.04 03:40buy410.101.049310.000000.00000
1192024.12.04 03:40modify410.101.049311.045311.05231
1202024.12.04 05:35buy420.101.052240.000000.00000
1212024.12.04 05:35modify420.101.052241.048241.05524
1222024.12.04 06:00sell430.101.051510.000000.00000
1232024.12.04 06:00modify430.101.051511.055511.04851
1242024.12.04 06:15sell440.101.051200.000000.00000
1252024.12.04 06:15modify440.101.051201.055201.04820
1262024.12.04 06:50t/p410.101.052311.045311.0523130.00497.90
1272024.12.04 06:50sell450.101.052510.000000.00000
1282024.12.04 06:50modify450.101.052511.056511.04951
1292024.12.04 07:10sell460.101.052050.000000.00000
1302024.12.04 07:10modify460.101.052051.056051.04905
1312024.12.04 07:20sell470.101.051830.000000.00000
1322024.12.04 07:20modify470.101.051831.055831.04883
1332024.12.04 08:00sell480.101.050900.000000.00000
1342024.12.04 08:00modify480.101.050901.054901.04790
1352024.12.04 08:25sell490.101.050560.000000.00000
1362024.12.04 08:25modify490.101.050561.054561.04756
1372024.12.04 08:40sell500.101.049960.000000.00000
1382024.12.04 08:40modify500.101.049961.053961.04696
1392024.12.04 08:50t/p450.101.049511.056511.0495130.00527.90
1402024.12.04 08:55sell510.101.049400.000000.00000
1412024.12.04 08:55modify510.101.049401.053401.04640
1422024.12.04 09:00sell520.101.049110.000000.00000
1432024.12.04 09:00modify520.101.049111.053111.04611
1442024.12.04 09:05t/p460.101.049051.056051.0490530.00557.90
1452024.12.04 09:05t/p470.101.048831.055831.0488330.00587.90
1462024.12.04 11:30sell530.101.050410.000000.00000
1472024.12.04 11:30modify530.101.050411.054411.04741
1482024.12.04 12:35buy540.101.049890.000000.00000
1492024.12.04 12:35modify540.101.049891.045891.05289
1502024.12.04 13:05sell550.101.048780.000000.00000
1512024.12.04 13:05modify550.101.048781.052781.04578
1522024.12.04 13:45s/l420.101.048241.048241.05524-40.00547.90
1532024.12.04 13:45t/p430.101.048511.055511.0485130.00577.90
1542024.12.04 13:45sell560.101.048390.000000.00000
1552024.12.04 13:45modify560.101.048391.052391.04539
1562024.12.04 14:05t/p440.101.048201.055201.0482030.00607.90
1572024.12.04 14:05buy570.101.048170.000000.00000
1582024.12.04 14:05modify570.101.048171.044171.05117
1592024.12.04 14:10t/p480.101.047901.054901.0479030.00637.90
1602024.12.04 14:10t/p490.101.047561.054561.0475630.00667.90
1612024.12.04 14:25buy580.101.049150.000000.00000
1622024.12.04 14:25modify580.101.049151.045151.05215
1632024.12.04 14:55buy590.101.049540.000000.00000
1642024.12.04 14:55modify590.101.049541.045541.05254
1652024.12.04 15:00buy600.101.049790.000000.00000
1662024.12.04 15:00modify600.101.049791.045791.05279
1672024.12.04 15:05t/p570.101.051171.044171.0511730.00697.90
1682024.12.04 15:05buy610.101.051230.000000.00000
1692024.12.04 15:05modify610.101.051231.047231.05423
1702024.12.04 15:15s/l560.101.052391.052391.04539-40.00657.90
1712024.12.04 15:15t/p580.101.052151.045151.0521530.00687.90
1722024.12.04 15:15buy620.101.052460.000000.00000
1732024.12.04 15:15modify620.101.052461.048461.05546
1742024.12.04 15:20s/l510.101.053401.053401.04640-40.00647.90
1752024.12.04 15:20s/l520.101.053111.053111.04611-40.00607.90
1762024.12.04 15:20t/p540.101.052891.045891.0528930.00637.90
1772024.12.04 15:20s/l550.101.052781.052781.04578-40.00597.90
1782024.12.04 15:20t/p590.101.052541.045541.0525430.00627.90
1792024.12.04 15:20t/p600.101.052791.045791.0527930.00657.90
1802024.12.04 15:20buy630.101.052730.000000.00000
1812024.12.04 15:20modify630.101.052731.048731.05573
1822024.12.04 15:30t/p380.101.053911.046911.0539130.00687.90
1832024.12.04 15:30t/p390.101.053561.046561.0535630.00717.90
1842024.12.04 15:30t/p400.101.053301.046301.0533030.00747.90
1852024.12.04 15:30s/l500.101.053961.053961.04696-40.00707.90
1862024.12.04 15:30s/l530.101.054411.054411.04741-40.00667.90
1872024.12.04 15:30t/p610.101.054231.047231.0542330.00697.90
1882024.12.04 15:35buy640.101.052920.000000.00000
1892024.12.04 15:35modify640.101.052921.048921.05592
1902024.12.04 15:55buy650.101.053440.000000.00000
1912024.12.04 15:55modify650.101.053441.049441.05644
1922024.12.04 17:05sell660.101.052730.000000.00000
1932024.12.04 17:05modify660.101.052731.056731.04973
1942024.12.04 17:10sell670.101.053080.000000.00000
1952024.12.04 17:10modify670.101.053081.057081.05008
1962024.12.04 17:30sell680.101.053940.000000.00000
1972024.12.04 17:30modify680.101.053941.057941.05094
1982024.12.04 17:50sell690.101.053640.000000.00000
1992024.12.04 17:50modify690.101.053641.057641.05064
2002024.12.04 18:20sell700.101.053240.000000.00000
2012024.12.04 18:20modify700.101.053241.057241.05024
2022024.12.04 19:00close700.101.051931.057241.0502413.10711.00
2032024.12.04 19:00close690.101.051931.057641.0506417.10728.10
2042024.12.04 19:00close680.101.051931.057941.0509420.10748.20
2052024.12.04 19:00close670.101.051931.057081.0500811.50759.70
2062024.12.04 19:00close660.101.051931.056731.049738.00767.70
2072024.12.04 19:00close650.101.051631.049441.05644-18.10749.60
2082024.12.04 19:00close640.101.051631.048921.05592-12.90736.70
2092024.12.04 19:00close630.101.051631.048731.05573-11.00725.70
2102024.12.04 19:00close620.101.051631.048461.05546-8.30717.40
2112024.12.05 02:00buy710.101.051500.000000.00000
2122024.12.05 02:00modify710.101.051501.047501.05450
2132024.12.05 02:15buy720.101.051800.000000.00000
2142024.12.05 02:15modify720.101.051801.047801.05480
2152024.12.05 02:35buy730.101.052400.000000.00000
2162024.12.05 02:35modify730.101.052401.048401.05540
2172024.12.05 03:35buy740.101.052020.000000.00000
2182024.12.05 03:35modify740.101.052021.048021.05502
2192024.12.05 04:20buy750.101.052760.000000.00000
2202024.12.05 04:20modify750.101.052761.048761.05576
2212024.12.05 05:15sell760.101.052130.000000.00000
2222024.12.05 05:15modify760.101.052131.056131.04913
2232024.12.05 05:25sell770.101.052530.000000.00000
2242024.12.05 05:25modify770.101.052531.056531.04953
2252024.12.05 05:45sell780.101.052770.000000.00000
2262024.12.05 05:45modify780.101.052771.056771.04977
2272024.12.05 07:10sell790.101.053410.000000.00000
2282024.12.05 07:10modify790.101.053411.057411.05041
2292024.12.05 07:20sell800.101.053500.000000.00000
2302024.12.05 07:20modify800.101.053501.057501.05050
2312024.12.05 07:30sell810.101.052940.000000.00000
2322024.12.05 07:30modify810.101.052941.056941.04994
2332024.12.05 08:05t/p710.101.054501.047501.0545030.00747.40
2342024.12.05 08:05sell820.101.054330.000000.00000
2352024.12.05 08:05modify820.101.054331.058331.05133
2362024.12.05 08:20sell830.101.053780.000000.00000
2372024.12.05 08:20modify830.101.053781.057781.05078
2382024.12.05 13:20t/p720.101.054801.047801.0548030.00777.40
2392024.12.05 13:20sell840.101.054630.000000.00000
2402024.12.05 13:20modify840.101.054631.058631.05163
2412024.12.05 13:35t/p730.101.055401.048401.0554030.00807.40
2422024.12.05 13:35t/p740.101.055021.048021.0550230.00837.40
2432024.12.05 13:35t/p750.101.055761.048761.0557630.00867.40
2442024.12.05 13:35s/l760.101.056131.056131.04913-40.00827.40
2452024.12.05 13:35s/l770.101.056531.056531.04953-40.00787.40
2462024.12.05 13:35s/l780.101.056771.056771.04977-40.00747.40
2472024.12.05 13:35s/l810.101.056941.056941.04994-40.00707.40
2482024.12.05 13:45sell850.101.055040.000000.00000
2492024.12.05 13:45modify850.101.055041.059041.05204
2502024.12.05 14:05s/l790.101.057411.057411.05041-40.00667.40
2512024.12.05 14:05s/l800.101.057501.057501.05050-40.00627.40
2522024.12.05 14:15s/l830.101.057781.057781.05078-40.00587.40
2532024.12.05 14:15sell860.101.057700.000000.00000
2542024.12.05 14:15modify860.101.057701.061701.05470
2552024.12.05 14:35s/l820.101.058331.058331.05133-40.00547.40
2562024.12.05 14:35s/l840.101.058631.058631.05163-40.00507.40
2572024.12.05 14:35sell870.101.058470.000000.00000
2582024.12.05 14:35modify870.101.058471.062471.05547
2592024.12.05 14:40s/l850.101.059041.059041.05204-40.00467.40
2602024.12.05 15:10sell880.101.057060.000000.00000
2612024.12.05 15:10modify880.101.057061.061061.05406
2622024.12.05 15:15sell890.101.056480.000000.00000
2632024.12.05 15:15modify890.101.056481.060481.05348
2642024.12.05 15:45t/p870.101.055471.062471.0554730.00497.40
2652024.12.05 15:45sell900.101.055190.000000.00000
2662024.12.05 15:45modify900.101.055191.059191.05219
2672024.12.05 19:00close900.101.057131.059191.05219-19.40478.00
2682024.12.05 19:00close890.101.057131.060481.05348-6.50471.50
2692024.12.05 19:00close880.101.057131.061061.05406-0.70470.80
2702024.12.05 19:00close860.101.057131.061701.054705.70476.50
2712024.12.06 02:00sell910.101.056870.000000.00000
2722024.12.06 02:00modify910.101.056871.060871.05387
2732024.12.06 02:15sell920.101.057270.000000.00000
2742024.12.06 02:15modify920.101.057271.061271.05427
2752024.12.06 02:40sell930.101.057540.000000.00000
2762024.12.06 02:40modify930.101.057541.061541.05454
2772024.12.06 03:10buy940.101.058130.000000.00000
2782024.12.06 03:10modify940.101.058131.054131.06113
2792024.12.06 03:35buy950.101.057670.000000.00000
2802024.12.06 03:35modify950.101.057671.053671.06067
2812024.12.06 06:10buy960.101.057430.000000.00000
2822024.12.06 06:10modify960.101.057431.053431.06043
2832024.12.06 07:05buy970.101.057130.000000.00000
2842024.12.06 07:05modify970.101.057131.053131.06013
2852024.12.06 08:00buy980.101.058670.000000.00000
2862024.12.06 08:00modify980.101.058671.054671.06167
2872024.12.06 08:10buy990.101.059570.000000.00000
2882024.12.06 08:10modify990.101.059571.055571.06257
2892024.12.06 08:15buy1000.101.059130.000000.00000
2902024.12.06 08:15modify1000.101.059131.055131.06213
2912024.12.06 11:00sell1010.101.058260.000000.00000
2922024.12.06 11:00modify1010.101.058261.062261.05526
2932024.12.06 11:20sell1020.101.057670.000000.00000
2942024.12.06 11:20modify1020.101.057671.061671.05467
2952024.12.06 11:30sell1030.101.058180.000000.00000
2962024.12.06 11:30modify1030.101.058181.062181.05518
2972024.12.06 12:00sell1040.101.058690.000000.00000
2982024.12.06 12:00modify1040.101.058691.062691.05569
2992024.12.06 13:35s/l910.101.060871.060871.05387-40.00436.50
3002024.12.06 13:35s/l920.101.061271.061271.05427-40.00396.50
3012024.12.06 13:35s/l930.101.061541.061541.05454-40.00356.50
3022024.12.06 13:35t/p940.101.061131.054131.0611330.00386.50
3032024.12.06 13:35t/p950.101.060671.053671.0606730.00416.50
3042024.12.06 13:35t/p960.101.060431.053431.0604330.00446.50
3052024.12.06 13:35t/p970.101.060131.053131.0601330.00476.50
3062024.12.06 13:35t/p980.101.061671.054671.0616730.00506.50
3072024.12.06 13:35t/p990.101.062571.055571.0625730.00536.50
3082024.12.06 13:35t/p1000.101.062131.055131.0621330.00566.50
3092024.12.06 13:35s/l1010.101.062261.062261.05526-40.00526.50
3102024.12.06 13:35s/l1020.101.061671.061671.05467-40.00486.50
3112024.12.06 13:35s/l1030.101.062181.062181.05518-40.00446.50
3122024.12.06 13:35s/l1040.101.062691.062691.05569-40.00406.50
3132024.12.06 13:35sell1050.101.061420.000000.00000
3142024.12.06 13:35modify1050.101.061421.065421.05842
3152024.12.06 13:45sell1060.101.061710.000000.00000
3162024.12.06 13:45modify1060.101.061711.065711.05871
3172024.12.06 13:50sell1070.101.059890.000000.00000
3182024.12.06 13:50modify1070.101.059891.063891.05689
3192024.12.06 14:05sell1080.101.059180.000000.00000
3202024.12.06 14:05modify1080.101.059181.063181.05618
3212024.12.06 14:10t/p1060.101.058711.065711.0587130.00436.50
3222024.12.06 14:15t/p1050.101.058421.065421.0584230.00466.50
3232024.12.06 14:30sell1090.101.058160.000000.00000
3242024.12.06 14:30modify1090.101.058161.062161.05516
3252024.12.06 15:10t/p1070.101.056891.063891.0568930.00496.50
3262024.12.06 15:15t/p1080.101.056181.063181.0561830.00526.50
3272024.12.06 15:20sell1100.101.055370.000000.00000
3282024.12.06 15:20modify1100.101.055371.059371.05237
3292024.12.06 15:25sell1110.101.055850.000000.00000
3302024.12.06 15:25modify1110.101.055851.059851.05285
3312024.12.06 15:35sell1120.101.055930.000000.00000
3322024.12.06 15:35modify1120.101.055931.059931.05293
3332024.12.06 15:40sell1130.101.055080.000000.00000
3342024.12.06 15:40modify1130.101.055081.059081.05208
3352024.12.06 15:45t/p1090.101.055161.062161.0551630.00556.50
3362024.12.06 17:00buy1140.101.056540.000000.00000
3372024.12.06 17:00modify1140.101.056541.052541.05954
3382024.12.06 17:05buy1150.101.055610.000000.00000
3392024.12.06 17:05modify1150.101.055611.051611.05861
3402024.12.06 17:45buy1160.101.055350.000000.00000
3412024.12.06 17:45modify1160.101.055351.051351.05835
3422024.12.06 18:10buy1170.101.056140.000000.00000
3432024.12.06 18:10modify1170.101.056141.052141.05914
3442024.12.06 18:55buy1180.101.055120.000000.00000
3452024.12.06 18:55modify1180.101.055121.051121.05812
3462024.12.06 19:00close1180.101.054951.051121.05812-1.70554.80
3472024.12.06 19:00close1170.101.054951.052141.05914-11.90542.90
3482024.12.06 19:00close1160.101.054951.051351.05835-4.00538.90
3492024.12.06 19:00close1150.101.054951.051611.05861-6.60532.30
3502024.12.06 19:00close1140.101.054951.052541.05954-15.90516.40
3512024.12.06 19:00close1130.101.055251.059081.05208-1.70514.70
3522024.12.06 19:00close1120.101.055251.059931.052936.80521.50
3532024.12.06 19:00close1110.101.055251.059851.052856.00527.50
3542024.12.06 19:00close1100.101.055251.059371.052371.20528.70
3552024.12.09 02:00buy1190.101.055490.000000.00000
3562024.12.09 02:00modify1190.101.055491.051491.05849
3572024.12.09 02:10buy1200.101.055800.000000.00000
3582024.12.09 02:10modify1200.101.055801.051801.05880
3592024.12.09 03:50buy1210.101.054520.000000.00000
3602024.12.09 03:50modify1210.101.054521.050521.05752
3612024.12.09 04:05sell1220.101.053560.000000.00000
3622024.12.09 04:05modify1220.101.053561.057561.05056
3632024.12.09 04:30sell1230.101.053310.000000.00000
3642024.12.09 04:30modify1230.101.053311.057311.05031
3652024.12.09 06:00buy1240.101.054010.000000.00000
3662024.12.09 06:00modify1240.101.054011.050011.05701
3672024.12.09 06:10buy1250.101.054370.000000.00000
3682024.12.09 06:10modify1250.101.054371.050371.05737
3692024.12.09 07:05buy1260.101.055010.000000.00000
3702024.12.09 07:05modify1260.101.055011.051011.05801
3712024.12.09 08:00buy1270.101.056710.000000.00000
3722024.12.09 08:00modify1270.101.056711.052711.05971
3732024.12.09 08:55s/l1230.101.057311.057311.05031-40.00488.70
3742024.12.09 08:55t/p1240.101.057011.050011.0570130.00518.70
3752024.12.09 09:00sell1280.101.056730.000000.00000
3762024.12.09 09:00modify1280.101.056731.060731.05373
3772024.12.09 09:10s/l1220.101.057561.057561.05056-40.00478.70
3782024.12.09 09:10t/p1250.101.057371.050371.0573730.00508.70
3792024.12.09 09:10sell1290.101.056850.000000.00000
3802024.12.09 09:10modify1290.101.056851.060851.05385
3812024.12.09 09:25sell1300.101.057330.000000.00000
3822024.12.09 09:25modify1300.101.057331.061331.05433
3832024.12.09 09:55sell1310.101.056300.000000.00000
3842024.12.09 09:55modify1310.101.056301.060301.05330
3852024.12.09 10:10t/p1210.101.057521.050521.0575230.00538.70
3862024.12.09 10:10t/p1260.101.058011.051011.0580130.00568.70
3872024.12.09 10:15sell1320.101.057880.000000.00000
3882024.12.09 10:15modify1320.101.057881.061881.05488
3892024.12.09 10:40sell1330.101.058330.000000.00000
3902024.12.09 10:40modify1330.101.058331.062331.05533
3912024.12.09 10:45t/p1190.101.058491.051491.0584930.00598.70
3922024.12.09 11:55sell1340.101.057520.000000.00000
3932024.12.09 11:55modify1340.101.057521.061521.05452
3942024.12.09 12:50sell1350.101.056030.000000.00000
3952024.12.09 12:50modify1350.101.056031.060031.05303
3962024.12.09 16:00t/p1200.101.058801.051801.0588030.00628.70
3972024.12.09 19:00close1350.101.056661.060031.05303-6.30622.40
3982024.12.09 19:00close1340.101.056661.061521.054528.60631.00
3992024.12.09 19:00close1330.101.056661.062331.0553316.70647.70
4002024.12.09 19:00close1320.101.056661.061881.0548812.20659.90
4012024.12.09 19:00close1310.101.056661.060301.05330-3.60656.30
4022024.12.09 19:00close1300.101.056661.061331.054336.70663.00
4032024.12.09 19:00close1290.101.056661.060851.053851.90664.90
4042024.12.09 19:00close1280.101.056661.060731.053730.70665.60
4052024.12.09 19:00close1270.101.056361.052711.05971-3.50662.10
4062024.12.10 02:00buy1360.101.055600.000000.00000
4072024.12.10 02:00modify1360.101.055601.051601.05860
4082024.12.10 02:10buy1370.101.056270.000000.00000
4092024.12.10 02:10modify1370.101.056271.052271.05927
4102024.12.10 02:25buy1380.101.055880.000000.00000
4112024.12.10 02:25modify1380.101.055881.051881.05888
4122024.12.10 06:00sell1390.101.056200.000000.00000
4132024.12.10 06:00modify1390.101.056201.060201.05320
4142024.12.10 06:25sell1400.101.056620.000000.00000
4152024.12.10 06:25modify1400.101.056621.060621.05362
4162024.12.10 07:20sell1410.101.055890.000000.00000
4172024.12.10 07:20modify1410.101.055891.059891.05289
4182024.12.10 07:55sell1420.101.055300.000000.00000
4192024.12.10 07:55modify1420.101.055301.059301.05230
4202024.12.10 08:00sell1430.101.054870.000000.00000
4212024.12.10 08:00modify1430.101.054871.058871.05187
4222024.12.10 08:05sell1440.101.054550.000000.00000
4232024.12.10 08:05modify1440.101.054551.058551.05155
4242024.12.10 08:20sell1450.101.054070.000000.00000
4252024.12.10 08:20modify1450.101.054071.058071.05107
4262024.12.10 08:25sell1460.101.054540.000000.00000
4272024.12.10 08:25modify1460.101.054541.058541.05154
4282024.12.10 09:00buy1470.101.054060.000000.00000
4292024.12.10 09:00modify1470.101.054061.050061.05706
4302024.12.10 09:05t/p1400.101.053621.060621.0536230.00692.10
4312024.12.10 09:05buy1480.101.053660.000000.00000
4322024.12.10 09:05modify1480.101.053661.049661.05666
4332024.12.10 09:10buy1490.101.053490.000000.00000
4342024.12.10 09:10modify1490.101.053491.049491.05649
4352024.12.10 09:15t/p1390.101.053201.060201.0532030.00722.10
4362024.12.10 09:30t/p1410.101.052891.059891.0528930.00752.10
4372024.12.10 09:30buy1500.101.052880.000000.00000
4382024.12.10 09:30modify1500.101.052881.048881.05588
4392024.12.10 09:35buy1510.101.053240.000000.00000
4402024.12.10 09:35modify1510.101.053241.049241.05624
4412024.12.10 12:30s/l1370.101.052271.052271.05927-40.00712.10
4422024.12.10 13:15buy1520.101.052570.000000.00000
4432024.12.10 13:15modify1520.101.052571.048571.05557
4442024.12.10 13:20s/l1380.101.051881.051881.05888-40.00672.10
4452024.12.10 13:20t/p1420.101.052301.059301.0523030.00702.10
4462024.12.10 13:20buy1530.101.052230.000000.00000
4472024.12.10 13:20modify1530.101.052231.048231.05523
4482024.12.10 13:25s/l1360.101.051601.051601.05860-40.00662.10
4492024.12.10 15:05t/p1430.101.051871.058871.0518730.00692.10
4502024.12.10 15:05t/p1440.101.051551.058551.0515530.00722.10
4512024.12.10 15:05t/p1460.101.051541.058541.0515430.00752.10
4522024.12.10 15:10t/p1450.101.051071.058071.0510730.00782.10
4532024.12.10 15:55s/l1470.101.050061.050061.05706-40.00742.10
4542024.12.10 19:00close1530.101.052541.048231.055233.10745.20
4552024.12.10 19:00close1520.101.052541.048571.05557-0.30744.90
4562024.12.10 19:00close1510.101.052541.049241.05624-7.00737.90
4572024.12.10 19:00close1500.101.052541.048881.05588-3.40734.50
4582024.12.10 19:00close1490.101.052541.049491.05649-9.50725.00
4592024.12.10 19:00close1480.101.052541.049661.05666-11.20713.80
4602024.12.11 02:00sell1540.101.053450.000000.00000
4612024.12.11 02:00modify1540.101.053451.057451.05045
4622024.12.11 02:25sell1550.101.053810.000000.00000
4632024.12.11 02:25modify1550.101.053811.057811.05081
4642024.12.11 03:25sell1560.101.053080.000000.00000
4652024.12.11 03:25modify1560.101.053081.057081.05008
4662024.12.11 04:00sell1570.101.052810.000000.00000
4672024.12.11 04:00modify1570.101.052811.056811.04981
4682024.12.11 04:45sell1580.101.052250.000000.00000
4692024.12.11 04:45modify1580.101.052251.056251.04925
4702024.12.11 05:55sell1590.101.052670.000000.00000
4712024.12.11 05:55modify1590.101.052671.056671.04967
4722024.12.11 06:10buy1600.101.052900.000000.00000
4732024.12.11 06:10modify1600.101.052901.048901.05590
4742024.12.11 07:10buy1610.101.051630.000000.00000
4752024.12.11 07:10modify1610.101.051631.047631.05463
4762024.12.11 07:30buy1620.101.051010.000000.00000
4772024.12.11 07:30modify1620.101.051011.047011.05401
4782024.12.11 07:35t/p1550.101.050811.057811.0508130.00743.80
4792024.12.11 07:40t/p1540.101.050451.057451.0504530.00773.80
4802024.12.11 07:40t/p1560.101.050081.057081.0500830.00803.80
4812024.12.11 07:40t/p1570.101.049811.056811.0498130.00833.80
4822024.12.11 07:45t/p1580.101.049251.056251.0492530.00863.80
4832024.12.11 07:45t/p1590.101.049671.056671.0496730.00893.80
4842024.12.11 07:45s/l1600.101.048901.048901.05590-40.00853.80
4852024.12.11 07:50buy1630.101.049610.000000.00000
4862024.12.11 07:50modify1630.101.049611.045611.05261
4872024.12.11 08:10buy1640.101.050260.000000.00000
4882024.12.11 08:10modify1640.101.050261.046261.05326
4892024.12.11 08:40buy1650.101.051370.000000.00000
4902024.12.11 08:40modify1650.101.051371.047371.05437
4912024.12.11 09:10buy1660.101.050690.000000.00000
4922024.12.11 09:10modify1660.101.050691.046691.05369
4932024.12.11 09:55buy1670.101.050390.000000.00000
4942024.12.11 09:55modify1670.101.050391.046391.05339
4952024.12.11 13:35t/p1630.101.052611.045611.0526130.00883.80
4962024.12.11 13:35t/p1640.101.053261.046261.0532630.00913.80
4972024.12.11 13:45close1670.101.053321.046391.0533929.30943.10
4982024.12.11 13:45close1660.101.053321.046691.0536926.30969.40
4992024.12.11 13:45close1650.101.053321.047371.0543719.50988.90
5002024.12.11 13:45close1620.101.053321.047011.0540123.101012.00
5012024.12.11 13:45close1610.101.053321.047631.0546316.901028.90
5022024.12.12 02:00sell1680.101.050610.000000.00000
5032024.12.12 02:00modify1680.101.050611.054611.04761
5042024.12.12 02:25sell1690.101.050300.000000.00000
5052024.12.12 02:25modify1690.101.050301.054301.04730
5062024.12.12 03:00buy1700.101.050630.000000.00000
5072024.12.12 03:00modify1700.101.050631.046631.05363
5082024.12.12 03:40buy1710.101.050870.000000.00000
5092024.12.12 03:40modify1710.101.050871.046871.05387
5102024.12.12 06:45sell1720.101.050990.000000.00000
5112024.12.12 06:45modify1720.101.050991.054991.04799
5122024.12.12 07:05sell1730.101.051830.000000.00000
5132024.12.12 07:05modify1730.101.051831.055831.04883
5142024.12.12 07:15sell1740.101.052470.000000.00000
5152024.12.12 07:15modify1740.101.052471.056471.04947
5162024.12.12 07:20sell1750.101.052740.000000.00000
5172024.12.12 07:20modify1750.101.052741.056741.04974
5182024.12.12 08:05sell1760.101.051370.000000.00000
5192024.12.12 08:05modify1760.101.051371.055371.04837
5202024.12.12 08:30sell1770.101.051100.000000.00000
5212024.12.12 08:30modify1770.101.051101.055101.04810
5222024.12.12 10:55sell1780.101.049980.000000.00000
5232024.12.12 10:55modify1780.101.049981.053981.04698
5242024.12.12 11:00sell1790.101.049650.000000.00000
5252024.12.12 11:00modify1790.101.049651.053651.04665
5262024.12.12 11:05t/p1750.101.049741.056741.0497430.001058.90
5272024.12.12 12:10buy1800.101.050190.000000.00000
5282024.12.12 12:10modify1800.101.050191.046191.05319
5292024.12.12 12:20buy1810.101.049870.000000.00000
5302024.12.12 12:20modify1810.101.049871.045871.05287
5312024.12.12 13:00t/p1740.101.049471.056471.0494730.001088.90
5322024.12.12 13:15t/p1730.101.048831.055831.0488330.001118.90
5332024.12.12 13:15buy1820.101.048810.000000.00000
5342024.12.12 13:15modify1820.101.048811.044811.05181
5352024.12.12 13:20t/p1680.101.047611.054611.0476130.001148.90
5362024.12.12 13:20t/p1690.101.047301.054301.0473030.001178.90
5372024.12.12 13:20t/p1720.101.047991.054991.0479930.001208.90
5382024.12.12 13:20t/p1760.101.048371.055371.0483730.001238.90
5392024.12.12 13:20t/p1770.101.048101.055101.0481030.001268.90
5402024.12.12 13:25buy1830.101.048410.000000.00000
5412024.12.12 13:25modify1830.101.048411.044411.05141
5422024.12.12 13:45buy1840.101.049770.000000.00000
5432024.12.12 13:45modify1840.101.049771.045771.05277
5442024.12.12 14:25buy1850.101.049420.000000.00000
5452024.12.12 14:25modify1850.101.049421.045421.05242
5462024.12.12 14:50t/p1830.101.051411.044411.0514130.001298.90
5472024.12.12 14:50close1850.101.050961.045421.0524215.401314.30
5482024.12.12 14:50close1840.101.050961.045771.0527711.901326.20
5492024.12.12 14:50close1820.101.050961.044811.0518121.501347.70
5502024.12.12 14:50close1810.101.050961.045871.0528710.901358.60
5512024.12.12 14:50close1800.101.050961.046191.053197.701366.30
5522024.12.12 14:50close1790.101.051261.053651.04665-16.101350.20
5532024.12.12 14:50close1780.101.051261.053981.04698-12.801337.40
5542024.12.12 14:50close1710.101.050961.046871.053870.901338.30
5552024.12.12 14:50close1700.101.050961.046631.053633.301341.60
5562024.12.13 02:00sell1860.101.046520.000000.00000
5572024.12.13 02:00modify1860.101.046521.050521.04352
5582024.12.13 02:55sell1870.101.046080.000000.00000
5592024.12.13 02:55modify1870.101.046081.050081.04308
5602024.12.13 03:15buy1880.101.046530.000000.00000
5612024.12.13 03:15modify1880.101.046531.042531.04953
5622024.12.13 06:00buy1890.101.046830.000000.00000
5632024.12.13 06:00modify1890.101.046831.042831.04983
5642024.12.13 06:30buy1900.101.046340.000000.00000
5652024.12.13 06:30modify1900.101.046341.042341.04934
5662024.12.13 07:25buy1910.101.045880.000000.00000
5672024.12.13 07:25modify1910.101.045881.041881.04888
5682024.12.13 08:40buy1920.101.047150.000000.00000
5692024.12.13 08:40modify1920.101.047151.043151.05015
5702024.12.13 09:20buy1930.101.047460.000000.00000
5712024.12.13 09:20modify1930.101.047461.043461.05046
5722024.12.13 10:00t/p1900.101.049341.042341.0493430.001371.60
5732024.12.13 10:00t/p1910.101.048881.041881.0488830.001401.60
5742024.12.13 10:00buy1940.101.049030.000000.00000
5752024.12.13 10:00modify1940.101.049031.045031.05203
5762024.12.13 10:05buy1950.101.049220.000000.00000
5772024.12.13 10:05modify1950.101.049221.045221.05222
5782024.12.13 10:15t/p1880.101.049531.042531.0495330.001431.60
5792024.12.13 11:00sell1960.101.048700.000000.00000
5802024.12.13 11:00modify1960.101.048701.052701.04570
5812024.12.13 11:10sell1970.101.048880.000000.00000
5822024.12.13 11:10modify1970.101.048881.052881.04588
5832024.12.13 11:30sell1980.101.049160.000000.00000
5842024.12.13 11:30modify1980.101.049161.053161.04616
5852024.12.13 12:35s/l1870.101.050081.050081.04308-40.001391.60
5862024.12.13 12:35t/p1890.101.049831.042831.0498330.001421.60
5872024.12.13 12:35sell1990.101.049920.000000.00000
5882024.12.13 12:35modify1990.101.049921.053921.04692
5892024.12.13 12:40t/p1920.101.050151.043151.0501530.001451.60
5902024.12.13 12:40sell2000.101.050150.000000.00000
5912024.12.13 12:40modify2000.101.050151.054151.04715
5922024.12.13 12:45s/l1860.101.050521.050521.04352-40.001411.60
5932024.12.13 12:45t/p1930.101.050461.043461.0504630.001441.60
5942024.12.13 12:45sell2010.101.051710.000000.00000
5952024.12.13 12:45modify2010.101.051711.055711.04871
5962024.12.13 13:15t/p1940.101.052031.045031.0520330.001471.60
5972024.12.13 13:15t/p1950.101.052221.045221.0522230.001501.60
5982024.12.13 13:15s/l1960.101.052701.052701.04570-40.001461.60
5992024.12.13 13:15sell2020.101.051960.000000.00000
6002024.12.13 13:15modify2020.101.051961.055961.04896
6012024.12.13 14:00sell2030.101.051020.000000.00000
6022024.12.13 14:00modify2030.101.051021.055021.04802
6032024.12.13 15:05t/p2010.101.048711.055711.0487130.001491.60
6042024.12.13 15:05t/p2020.101.048961.055961.0489630.001521.60
6052024.12.13 15:05sell2040.101.048580.000000.00000
6062024.12.13 15:05modify2040.101.048581.052581.04558
6072024.12.13 15:55sell2050.101.048320.000000.00000
6082024.12.13 15:55modify2050.101.048321.052321.04532
6092024.12.13 16:30sell2060.101.049440.000000.00000
6102024.12.13 16:30modify2060.101.049441.053441.04644
6112024.12.13 19:00close2060.101.049881.053441.04644-4.401517.20
6122024.12.13 19:00close2050.101.049881.052321.04532-15.601501.60
6132024.12.13 19:00close2040.101.049881.052581.04558-13.001488.60
6142024.12.13 19:00close2030.101.049881.055021.0480211.401500.00
6152024.12.13 19:00close2000.101.049881.054151.047152.701502.70
6162024.12.13 19:00close1990.101.049881.053921.046920.401503.10
6172024.12.13 19:00close1980.101.049881.053161.04616-7.201495.90
6182024.12.13 19:00close1970.101.049881.052881.04588-10.001485.90
6192024.12.16 02:00sell2070.101.051890.000000.00000
6202024.12.16 02:00modify2070.101.051891.055891.04889
6212024.12.16 02:30sell2080.101.051510.000000.00000
6222024.12.16 02:30modify2080.101.051511.055511.04851
6232024.12.16 02:50sell2090.101.051180.000000.00000
6242024.12.16 02:50modify2090.101.051181.055181.04818
6252024.12.16 08:05sell2100.101.050790.000000.00000
6262024.12.16 08:05modify2100.101.050791.054791.04779
6272024.12.16 09:00sell2110.101.050900.000000.00000
6282024.12.16 09:00modify2110.101.050901.054901.04790
6292024.12.16 10:20buy2120.101.050470.000000.00000
6302024.12.16 10:20modify2120.101.050471.046471.05347
6312024.12.16 10:40buy2130.101.050000.000000.00000
6322024.12.16 10:40modify2130.101.050001.046001.05300
6332024.12.16 10:45buy2140.101.049670.000000.00000
6342024.12.16 10:45modify2140.101.049671.045671.05267
6352024.12.16 11:55t/p2070.101.048891.055891.0488930.001515.90
6362024.12.16 12:05buy2150.101.049550.000000.00000
6372024.12.16 12:05modify2150.101.049551.045551.05255
6382024.12.16 14:00buy2160.101.051050.000000.00000
6392024.12.16 14:00modify2160.101.051051.047051.05405
6402024.12.16 14:05buy2170.101.050640.000000.00000
6412024.12.16 14:05modify2170.101.050641.046641.05364
6422024.12.16 14:25buy2180.101.049190.000000.00000
6432024.12.16 14:25modify2180.101.049191.045191.05219
6442024.12.16 14:50t/p2080.101.048511.055511.0485130.001545.90
6452024.12.16 14:50t/p2090.101.048181.055181.0481830.001575.90
6462024.12.16 14:50t/p2110.101.047901.054901.0479030.001605.90
6472024.12.16 14:55t/p2100.101.047791.054791.0477930.001635.90
6482024.12.16 14:55buy2190.101.048440.000000.00000
6492024.12.16 14:55modify2190.101.048441.044441.05144
6502024.12.16 15:20buy2200.101.048740.000000.00000
6512024.12.16 15:20modify2200.101.048741.044741.05174
6522024.12.16 16:05buy2210.101.051300.000000.00000
6532024.12.16 16:05modify2210.101.051301.047301.05430
6542024.12.16 17:20t/p2190.101.051441.044441.0514430.001665.90
6552024.12.16 17:20t/p2200.101.051741.044741.0517430.001695.90
6562024.12.16 17:20close2210.101.051791.047301.054304.901700.80
6572024.12.16 17:20close2180.101.051791.045191.0521926.001726.80
6582024.12.16 17:20close2170.101.051791.046641.0536411.501738.30
6592024.12.16 17:20close2160.101.051791.047051.054057.401745.70
6602024.12.16 17:20close2150.101.051791.045551.0525522.401768.10
6612024.12.16 17:20close2140.101.051791.045671.0526721.201789.30
6622024.12.16 17:20close2130.101.051791.046001.0530017.901807.20
6632024.12.16 17:20close2120.101.051791.046471.0534713.201820.40
6642024.12.17 02:00sell2220.101.052120.000000.00000
6652024.12.17 02:00modify2220.101.052121.056121.04912
6662024.12.17 02:10sell2230.101.052450.000000.00000
6672024.12.17 02:10modify2230.101.052451.056451.04945
6682024.12.17 02:55sell2240.101.051800.000000.00000
6692024.12.17 02:55modify2240.101.051801.055801.04880
6702024.12.17 03:45sell2250.101.051400.000000.00000
6712024.12.17 03:45modify2250.101.051401.055401.04840
6722024.12.17 04:55sell2260.101.050910.000000.00000
6732024.12.17 04:55modify2260.101.050911.054911.04791
6742024.12.17 05:55buy2270.101.050860.000000.00000
6752024.12.17 05:55modify2270.101.050861.046861.05386
6762024.12.17 07:55buy2280.101.050170.000000.00000
6772024.12.17 07:55modify2280.101.050171.046171.05317
6782024.12.17 08:10buy2290.101.049960.000000.00000
6792024.12.17 08:10modify2290.101.049961.045961.05296
6802024.12.17 08:35t/p2230.101.049451.056451.0494530.001850.40
6812024.12.17 08:35buy2300.101.049290.000000.00000
6822024.12.17 08:35modify2300.101.049291.045291.05229
6832024.12.17 08:40t/p2220.101.049121.056121.0491230.001880.40
6842024.12.17 08:40buy2310.101.049040.000000.00000
6852024.12.17 08:40modify2310.101.049041.045041.05204
6862024.12.17 09:05t/p2240.101.048801.055801.0488030.001910.40
6872024.12.17 09:05t/p2250.101.048401.055401.0484030.001940.40
6882024.12.17 09:05buy2320.101.048440.000000.00000
6892024.12.17 09:05modify2320.101.048441.044441.05144
6902024.12.17 09:50buy2330.101.048830.000000.00000
6912024.12.17 09:50modify2330.101.048831.044831.05183
6922024.12.17 12:45buy2340.101.049790.000000.00000
6932024.12.17 12:45modify2340.101.049791.045791.05279
6942024.12.17 14:00buy2350.101.050760.000000.00000
6952024.12.17 14:00modify2350.101.050761.046761.05376
6962024.12.17 16:05sell2360.101.050130.000000.00000
6972024.12.17 16:05modify2360.101.050131.054131.04713
6982024.12.17 16:10sell2370.101.050380.000000.00000
6992024.12.17 16:10modify2370.101.050381.054381.04738
7002024.12.17 17:10t/p2320.101.051441.044441.0514430.001970.40
7012024.12.17 17:10buy2380.101.051650.000000.00000
7022024.12.17 17:10modify2380.101.051651.047651.05465
7032024.12.17 18:05sell2390.101.049650.000000.00000
7042024.12.17 18:05modify2390.101.049651.053651.04665
7052024.12.17 18:55sell2400.101.049060.000000.00000
7062024.12.17 18:55modify2400.101.049061.053061.04606
7072024.12.17 19:00close2400.101.049641.053061.04606-5.801964.60
7082024.12.17 19:00close2390.101.049641.053651.046650.101964.70
7092024.12.17 19:00close2380.101.049341.047651.05465-23.101941.60
7102024.12.17 19:00close2370.101.049641.054381.047387.401949.00
7112024.12.17 19:00close2360.101.049641.054131.047134.901953.90
7122024.12.17 19:00close2350.101.049341.046761.05376-14.201939.70
7132024.12.17 19:00close2340.101.049341.045791.05279-4.501935.20
7142024.12.17 19:00close2330.101.049341.044831.051835.101940.30
7152024.12.17 19:00close2310.101.049341.045041.052043.001943.30
7162024.12.17 19:00close2300.101.049341.045291.052290.501943.80
7172024.12.17 19:00close2290.101.049341.045961.05296-6.201937.60
7182024.12.17 19:00close2280.101.049341.046171.05317-8.301929.30
7192024.12.17 19:00close2270.101.049341.046861.05386-15.201914.10
7202024.12.17 19:00close2260.101.049641.054911.0479112.701926.80
7212024.12.18 02:00sell2410.101.050250.000000.00000
7222024.12.18 02:00modify2410.101.050251.054251.04725
7232024.12.18 02:10sell2420.101.049950.000000.00000
7242024.12.18 02:10modify2420.101.049951.053951.04695
7252024.12.18 03:30buy2430.101.050550.000000.00000
7262024.12.18 03:30modify2430.101.050551.046551.05355
7272024.12.18 04:15sell2440.101.049650.000000.00000
7282024.12.18 04:15modify2440.101.049651.053651.04665
7292024.12.18 06:10sell2450.101.050590.000000.00000
7302024.12.18 06:10modify2450.101.050591.054591.04759
7312024.12.18 06:45sell2460.101.050950.000000.00000
7322024.12.18 06:45modify2460.101.050951.054951.04795
7332024.12.18 07:10sell2470.101.051160.000000.00000
7342024.12.18 07:10modify2470.101.051161.055161.04816
7352024.12.18 08:10sell2480.101.049250.000000.00000
7362024.12.18 08:10modify2480.101.049251.053251.04625
7372024.12.18 08:25sell2490.101.048960.000000.00000
7382024.12.18 08:25modify2490.101.048961.052961.04596
7392024.12.18 10:00buy2500.101.049720.000000.00000
7402024.12.18 10:00modify2500.101.049721.045721.05272
7412024.12.18 10:05buy2510.101.049960.000000.00000
7422024.12.18 10:05modify2510.101.049961.045961.05296
7432024.12.18 10:30buy2520.101.049240.000000.00000
7442024.12.18 10:30modify2520.101.049241.045241.05224
7452024.12.18 11:30buy2530.101.050340.000000.00000
7462024.12.18 11:30modify2530.101.050341.046341.05334
7472024.12.18 13:25buy2540.101.048950.000000.00000
7482024.12.18 13:25modify2540.101.048951.044951.05195
7492024.12.18 15:50t/p2460.101.047951.054951.0479530.001956.80
7502024.12.18 15:50t/p2470.101.048161.055161.0481630.001986.80
7512024.12.18 15:55t/p2450.101.047591.054591.0475930.002016.80
7522024.12.18 15:55buy2550.101.047480.000000.00000
7532024.12.18 15:55modify2550.101.047481.043481.05048
7542024.12.18 16:20buy2560.101.048260.000000.00000
7552024.12.18 16:20modify2560.101.048261.044261.05126
7562024.12.18 16:30buy2570.101.047840.000000.00000
7572024.12.18 16:30modify2570.101.047841.043841.05084
7582024.12.18 16:40t/p2410.101.047251.054251.0472530.002046.80
7592024.12.18 16:50buy2580.101.047210.000000.00000
7602024.12.18 16:50modify2580.101.047211.043211.05021
7612024.12.18 18:30buy2590.101.048750.000000.00000
7622024.12.18 18:30modify2590.101.048751.044751.05175
7632024.12.18 19:00close2590.101.048571.044751.05175-1.802045.00
7642024.12.18 19:00close2580.101.048571.043211.0502113.602058.60
7652024.12.18 19:00close2570.101.048571.043841.050847.302065.90
7662024.12.18 19:00close2560.101.048571.044261.051263.102069.00
7672024.12.18 19:00close2550.101.048571.043481.0504810.902079.90
7682024.12.18 19:00close2540.101.048571.044951.05195-3.802076.10
7692024.12.18 19:00close2530.101.048571.046341.05334-17.702058.40
7702024.12.18 19:00close2520.101.048571.045241.05224-6.702051.70
7712024.12.18 19:00close2510.101.048571.045961.05296-13.902037.80
7722024.12.18 19:00close2500.101.048571.045721.05272-11.502026.30
7732024.12.18 19:00close2490.101.048871.052961.045960.902027.20
7742024.12.18 19:00close2480.101.048871.053251.046253.802031.00
7752024.12.18 19:00close2440.101.048871.053651.046657.802038.80
7762024.12.18 19:00close2430.101.048571.046551.05355-19.802019.00
7772024.12.18 19:00close2420.101.048871.053951.0469510.802029.80
7782024.12.19 02:00buy2600.101.038130.000000.00000
7792024.12.19 02:00modify2600.101.038131.034131.04113
7802024.12.19 02:40buy2610.101.037780.000000.00000
7812024.12.19 02:40modify2610.101.037781.033781.04078
7822024.12.19 03:05buy2620.101.038590.000000.00000
7832024.12.19 03:05modify2620.101.038591.034591.04159
7842024.12.19 03:25buy2630.101.038540.000000.00000
7852024.12.19 03:25modify2630.101.038541.034541.04154
7862024.12.19 06:00sell2640.101.038190.000000.00000
7872024.12.19 06:00modify2640.101.038191.042191.03519
7882024.12.19 06:10sell2650.101.037790.000000.00000
7892024.12.19 06:10modify2650.101.037791.041791.03479
7902024.12.19 06:30sell2660.101.038750.000000.00000
7912024.12.19 06:30modify2660.101.038751.042751.03575
7922024.12.19 06:45sell2670.101.038370.000000.00000
7932024.12.19 06:45modify2670.101.038371.042371.03537
7942024.12.19 07:05sell2680.101.039170.000000.00000
7952024.12.19 07:05modify2680.101.039171.043171.03617
7962024.12.19 07:10sell2690.101.039430.000000.00000
7972024.12.19 07:10modify2690.101.039431.043431.03643
7982024.12.19 07:15t/p2610.101.040781.033781.0407830.002059.80
7992024.12.19 07:30sell2700.101.039860.000000.00000
8002024.12.19 07:30modify2700.101.039861.043861.03686
8012024.12.19 08:00sell2710.101.039490.000000.00000
8022024.12.19 08:00modify2710.101.039491.043491.03649
8032024.12.19 08:45sell2720.101.040620.000000.00000
8042024.12.19 08:45modify2720.101.040621.044621.03762
8052024.12.19 09:00sell2730.101.040830.000000.00000
8062024.12.19 09:00modify2730.101.040831.044831.03783
8072024.12.19 09:05t/p2600.101.041131.034131.0411330.002089.80
8082024.12.19 09:05t/p2620.101.041591.034591.0415930.002119.80
8092024.12.19 09:05t/p2630.101.041541.034541.0415430.002149.80
8102024.12.19 09:05s/l2650.101.041791.041791.03479-40.002109.80
8112024.12.19 09:10sell2740.101.041740.000000.00000
8122024.12.19 09:10modify2740.101.041741.045741.03874
8132024.12.19 09:15s/l2640.101.042191.042191.03519-40.002069.80
8142024.12.19 09:35s/l2670.101.042371.042371.03537-40.002029.80
8152024.12.19 10:20sell2750.101.041280.000000.00000
8162024.12.19 10:20modify2750.101.041281.045281.03828
8172024.12.19 10:30sell2760.101.041010.000000.00000
8182024.12.19 10:30modify2760.101.041011.045011.03801
8192024.12.19 12:00sell2770.101.040350.000000.00000
8202024.12.19 12:00modify2770.101.040351.044351.03735
8212024.12.19 15:50t/p2740.101.038741.045741.0387430.002059.80
8222024.12.19 15:50sell2780.101.038080.000000.00000
8232024.12.19 15:50modify2780.101.038081.042081.03508
8242024.12.19 16:00t/p2750.101.038281.045281.0382830.002089.80
8252024.12.19 16:00t/p2760.101.038011.045011.0380130.002119.80
8262024.12.19 16:10t/p2730.101.037831.044831.0378330.002149.80
8272024.12.19 16:15t/p2720.101.037621.044621.0376230.002179.80
8282024.12.19 16:15t/p2770.101.037351.044351.0373530.002209.80
8292024.12.19 16:15sell2790.101.036870.000000.00000
8302024.12.19 16:15modify2790.101.036871.040871.03387
8312024.12.19 16:50t/p2700.101.036861.043861.0368630.002239.80
8322024.12.19 16:50close2790.101.036881.040871.03387-0.102239.70
8332024.12.19 16:50close2780.101.036881.042081.0350812.002251.70
8342024.12.19 16:50close2710.101.036881.043491.0364926.102277.80
8352024.12.19 16:50close2690.101.036881.043431.0364325.502303.30
8362024.12.19 16:50close2680.101.036881.043171.0361722.902326.20
8372024.12.19 16:50close2660.101.036881.042751.0357518.702344.90
8382024.12.20 02:00buy2800.101.036620.000000.00000
8392024.12.20 02:00modify2800.101.036621.032621.03962
8402024.12.20 03:00sell2810.101.036340.000000.00000
8412024.12.20 03:00modify2810.101.036341.040341.03334
8422024.12.20 03:45sell2820.101.035990.000000.00000
8432024.12.20 03:45modify2820.101.035991.039991.03299
8442024.12.20 05:10buy2830.101.036360.000000.00000
8452024.12.20 05:10modify2830.101.036361.032361.03936
8462024.12.20 06:00buy2840.101.036920.000000.00000
8472024.12.20 06:00modify2840.101.036921.032921.03992
8482024.12.20 06:15buy2850.101.035320.000000.00000
8492024.12.20 06:15modify2850.101.035321.031321.03832
8502024.12.20 06:40buy2860.101.037360.000000.00000
8512024.12.20 06:40modify2860.101.037361.033361.04036
8522024.12.20 07:10buy2870.101.038230.000000.00000
8532024.12.20 07:10modify2870.101.038231.034231.04123
8542024.12.20 07:35buy2880.101.037670.000000.00000
8552024.12.20 07:35modify2880.101.037671.033671.04067
8562024.12.20 07:50t/p2850.101.038321.031321.0383230.002374.90
8572024.12.20 07:50buy2890.101.038540.000000.00000
8582024.12.20 07:50modify2890.101.038541.034541.04154
8592024.12.20 08:10sell2900.101.038420.000000.00000
8602024.12.20 08:10modify2900.101.038421.042421.03542
8612024.12.20 08:15sell2910.101.039150.000000.00000
8622024.12.20 08:15modify2910.101.039151.043151.03615
8632024.12.20 08:25t/p2800.101.039621.032621.0396230.002404.90
8642024.12.20 08:25s/l2820.101.039991.039991.03299-40.002364.90
8652024.12.20 08:25t/p2830.101.039361.032361.0393630.002394.90
8662024.12.20 08:55sell2920.101.039680.000000.00000
8672024.12.20 08:55modify2920.101.039681.043681.03668
8682024.12.20 09:00sell2930.101.039210.000000.00000
8692024.12.20 09:00modify2930.101.039211.043211.03621
8702024.12.20 09:30sell2940.101.038240.000000.00000
8712024.12.20 09:30modify2940.101.038241.042241.03524
8722024.12.20 09:50sell2950.101.037670.000000.00000
8732024.12.20 09:50modify2950.101.037671.041671.03467
8742024.12.20 10:10sell2960.101.038740.000000.00000
8752024.12.20 10:10modify2960.101.038741.042741.03574
8762024.12.20 12:35t/p2840.101.039921.032921.0399230.002424.90
8772024.12.20 12:35sell2970.101.039970.000000.00000
8782024.12.20 12:35modify2970.101.039971.043971.03697
8792024.12.20 13:30s/l2810.101.040341.040341.03334-40.002384.90
8802024.12.20 13:35t/p2860.101.040361.033361.0403630.002414.90
8812024.12.20 13:35t/p2870.101.041231.034231.0412330.002444.90
8822024.12.20 13:35t/p2880.101.040671.033671.0406730.002474.90
8832024.12.20 13:35t/p2890.101.041541.034541.0415430.002504.90
8842024.12.20 13:35s/l2950.101.041671.041671.03467-40.002464.90
8852024.12.20 14:00sell2980.101.040720.000000.00000
8862024.12.20 14:00modify2980.101.040721.044721.03772
8872024.12.20 15:05sell2990.101.040220.000000.00000
8882024.12.20 15:05modify2990.101.040221.044221.03722
8892024.12.20 15:45sell3000.101.040640.000000.00000
8902024.12.20 15:45modify3000.101.040641.044641.03764
8912024.12.20 16:20sell3010.101.041210.000000.00000
8922024.12.20 16:20modify3010.101.041211.045211.03821
8932024.12.20 16:40s/l2900.101.042421.042421.03542-40.002424.90
8942024.12.20 16:40s/l2940.101.042241.042241.03524-40.002384.90
8952024.12.20 16:40s/l2960.101.042741.042741.03574-40.002344.90
8962024.12.20 16:40sell3020.101.042710.000000.00000
8972024.12.20 16:40modify3020.101.042711.046711.03971
8982024.12.20 16:45s/l2910.101.043151.043151.03615-40.002304.90
8992024.12.20 16:45s/l2920.101.043681.043681.03668-40.002264.90
9002024.12.20 16:45s/l2930.101.043211.043211.03621-40.002224.90
9012024.12.20 16:55sell3030.101.042920.000000.00000
9022024.12.20 16:55modify3030.101.042921.046921.03992
9032024.12.20 17:10sell3040.101.043560.000000.00000
9042024.12.20 17:10modify3040.101.043561.047561.04056
9052024.12.20 17:15s/l2970.101.043971.043971.03697-40.002184.90
9062024.12.20 17:15s/l2990.101.044221.044221.03722-40.002144.90
9072024.12.20 17:15sell3050.101.043860.000000.00000
9082024.12.20 17:15modify3050.101.043861.047861.04086
9092024.12.20 17:20s/l2980.101.044721.044721.03772-40.002104.90
9102024.12.20 17:20s/l3000.101.044641.044641.03764-40.002064.90
9112024.12.20 17:20sell3060.101.044160.000000.00000
9122024.12.20 17:20modify3060.101.044161.048161.04116
9132024.12.20 18:40sell3070.101.043330.000000.00000
9142024.12.20 18:40modify3070.101.043331.047331.04033
9152024.12.20 19:00close3070.101.043971.047331.04033-6.402058.50
9162024.12.20 19:00close3060.101.043971.048161.041161.902060.40
9172024.12.20 19:00close3050.101.043971.047861.04086-1.102059.30
9182024.12.20 19:00close3040.101.043971.047561.04056-4.102055.20
9192024.12.20 19:00close3030.101.043971.046921.03992-10.502044.70
9202024.12.20 19:00close3020.101.043971.046711.03971-12.602032.10
9212024.12.20 19:00close3010.101.043971.045211.03821-27.602004.50
9222024.12.23 02:00sell3080.101.043590.000000.00000
9232024.12.23 02:00modify3080.101.043591.047591.04059
9242024.12.23 02:10sell3090.101.043970.000000.00000
9252024.12.23 02:10modify3090.101.043971.047971.04097
9262024.12.23 02:35sell3100.101.044200.000000.00000
9272024.12.23 02:35modify3100.101.044201.048201.04120
9282024.12.23 06:05buy3110.101.044150.000000.00000
9292024.12.23 06:05modify3110.101.044151.040151.04715
9302024.12.23 06:35buy3120.101.043810.000000.00000
9312024.12.23 06:35modify3120.101.043811.039811.04681
9322024.12.23 07:05sell3130.101.043290.000000.00000
9332024.12.23 07:05modify3130.101.043291.047291.04029
9342024.12.23 07:45sell3140.101.042280.000000.00000
9352024.12.23 07:45modify3140.101.042281.046281.03928
9362024.12.23 07:50sell3150.101.041770.000000.00000
9372024.12.23 07:50modify3150.101.041771.045771.03877
9382024.12.23 08:05sell3160.101.041530.000000.00000
9392024.12.23 08:05modify3160.101.041531.045531.03853
9402024.12.23 08:25sell3170.101.041180.000000.00000
9412024.12.23 08:25modify3170.101.041181.045181.03818
9422024.12.23 08:30t/p3100.101.041201.048201.0412030.002034.50
9432024.12.23 09:00buy3180.101.042090.000000.00000
9442024.12.23 09:00modify3180.101.042091.038091.04509
9452024.12.23 09:10buy3190.101.041700.000000.00000
9462024.12.23 09:10modify3190.101.041701.037701.04470
9472024.12.23 09:40buy3200.101.041470.000000.00000
9482024.12.23 09:40modify3200.101.041471.037471.04447
9492024.12.23 10:00buy3210.101.041070.000000.00000
9502024.12.23 10:00modify3210.101.041071.037071.04407
9512024.12.23 10:05t/p3090.101.040971.047971.0409730.002064.50
9522024.12.23 10:20buy3220.101.040890.000000.00000
9532024.12.23 10:20modify3220.101.040891.036891.04389
9542024.12.23 10:30t/p3080.101.040591.047591.0405930.002094.50
9552024.12.23 10:35s/l3110.101.040151.040151.04715-40.002054.50
9562024.12.23 10:40s/l3120.101.039811.039811.04681-40.002014.50
9572024.12.23 10:40t/p3130.101.040291.047291.0402930.002044.50
9582024.12.23 10:40buy3230.101.040240.000000.00000
9592024.12.23 10:40modify3230.101.040241.036241.04324
9602024.12.23 10:45buy3240.101.039910.000000.00000
9612024.12.23 10:45modify3240.101.039911.035911.04291
9622024.12.23 10:50buy3250.101.039650.000000.00000
9632024.12.23 10:50modify3250.101.039651.035651.04265
9642024.12.23 11:00t/p3140.101.039281.046281.0392830.002074.50
9652024.12.23 11:00buy3260.101.039270.000000.00000
9662024.12.23 11:00modify3260.101.039271.035271.04227
9672024.12.23 14:05buy3270.101.040630.000000.00000
9682024.12.23 14:05modify3270.101.040631.036631.04363
9692024.12.23 15:10t/p3150.101.038771.045771.0387730.002104.50
9702024.12.23 19:00close3270.101.040861.036631.043632.302106.80
9712024.12.23 19:00close3260.101.040861.035271.0422715.902122.70
9722024.12.23 19:00close3250.101.040861.035651.0426512.102134.80
9732024.12.23 19:00close3240.101.040861.035911.042919.502144.30
9742024.12.23 19:00close3230.101.040861.036241.043246.202150.50
9752024.12.23 19:00close3220.101.040861.036891.04389-0.302150.20
9762024.12.23 19:00close3210.101.040861.037071.04407-2.102148.10
9772024.12.23 19:00close3200.101.040861.037471.04447-6.102142.00
9782024.12.23 19:00close3190.101.040861.037701.04470-8.402133.60
9792024.12.23 19:00close3180.101.040861.038091.04509-12.302121.30
9802024.12.23 19:00close3170.101.041161.045181.038180.202121.50
9812024.12.23 19:00close3160.101.041161.045531.038533.702125.20
9822024.12.24 02:00sell3280.101.040270.000000.00000
9832024.12.24 02:00modify3280.101.040271.044271.03727
9842024.12.24 03:00buy3290.101.040280.000000.00000
9852024.12.24 03:00modify3290.101.040281.036281.04328
9862024.12.24 03:10buy3300.101.039870.000000.00000
9872024.12.24 03:10modify3300.101.039871.035871.04287
9882024.12.24 03:50buy3310.101.039350.000000.00000
9892024.12.24 03:50modify3310.101.039351.035351.04235
9902024.12.24 04:00sell3320.101.039090.000000.00000
9912024.12.24 04:00modify3320.101.039091.043091.03609
9922024.12.24 04:25sell3330.101.039440.000000.00000
9932024.12.24 04:25modify3330.101.039441.043441.03644
9942024.12.24 06:20buy3340.101.039640.000000.00000
9952024.12.24 06:20modify3340.101.039641.035641.04264
9962024.12.24 08:40buy3350.101.040700.000000.00000
9972024.12.24 08:40modify3350.101.040701.036701.04370
9982024.12.24 14:30sell3360.101.040710.000000.00000
9992024.12.24 14:30modify3360.101.040711.044711.03771
10002024.12.24 15:20sell3370.101.039900.000000.00000
10012024.12.24 15:20modify3370.101.039901.043901.03690
10022024.12.24 15:25sell3380.101.039640.000000.00000
10032024.12.24 15:25modify3380.101.039641.043641.03664
10042024.12.24 17:00buy3390.101.039050.000000.00000
10052024.12.24 17:00modify3390.101.039051.035051.04205
10062024.12.24 19:00close3390.101.039161.035051.042051.102126.30
10072024.12.24 19:00close3380.101.039461.043641.036641.802128.10
10082024.12.24 19:00close3370.101.039461.043901.036904.402132.50
10092024.12.24 19:00close3360.101.039461.044711.0377112.502145.00
10102024.12.24 19:00close3350.101.039161.036701.04370-15.402129.60
10112024.12.24 19:00close3340.101.039161.035641.04264-4.802124.80
10122024.12.24 19:00close3330.101.039461.043441.03644-0.202124.60
10132024.12.24 19:00close3320.101.039461.043091.03609-3.702120.90
10142024.12.24 19:00close3310.101.039161.035351.04235-1.902119.00
10152024.12.24 19:00close3300.101.039161.035871.04287-7.102111.90
10162024.12.24 19:00close3290.101.039161.036281.04328-11.202100.70
10172024.12.24 19:00close3280.101.039461.044271.037278.102108.80
10182024.12.25 02:00sell3400.101.040450.000000.00000
10192024.12.25 02:00modify3400.101.040451.044451.03745
10202024.12.25 05:50sell3410.101.040080.000000.00000
10212024.12.25 05:50modify3410.101.040081.044081.03708
10222024.12.25 07:30sell3420.101.039800.000000.00000
10232024.12.25 07:30modify3420.101.039801.043801.03680
10242024.12.25 22:00close3420.101.040421.043801.03680-6.202102.60
10252024.12.25 22:00close3410.101.040421.044081.03708-3.402099.20
10262024.12.25 22:00close3400.101.040421.044451.037450.302099.50
10272024.12.26 02:00buy3430.101.040000.000000.00000
10282024.12.26 02:00modify3430.101.040001.036001.04300
10292024.12.26 04:05buy3440.101.040190.000000.00000
10302024.12.26 04:05modify3440.101.040191.036191.04319
10312024.12.26 07:20buy3450.101.039590.000000.00000
10322024.12.26 07:20modify3450.101.039591.035591.04259
10332024.12.26 11:25sell3460.101.039960.000000.00000
10342024.12.26 11:25modify3460.101.039961.043961.03696
10352024.12.26 12:10sell3470.101.039670.000000.00000
10362024.12.26 12:10modify3470.101.039671.043671.03667
10372024.12.26 12:25sell3480.101.039350.000000.00000
10382024.12.26 12:25modify3480.101.039351.043351.03635
10392024.12.26 13:20sell3490.101.040160.000000.00000
10402024.12.26 13:20modify3490.101.040161.044161.03716
10412024.12.26 15:30sell3500.101.040980.000000.00000
10422024.12.26 15:30modify3500.101.040981.044981.03798
10432024.12.26 16:10sell3510.101.041320.000000.00000
10442024.12.26 16:10modify3510.101.041321.045321.03832
10452024.12.26 16:55sell3520.101.041810.000000.00000
10462024.12.26 16:55modify3520.101.041811.045811.03881
10472024.12.26 17:00sell3530.101.042190.000000.00000
10482024.12.26 17:00modify3530.101.042191.046191.03919
10492024.12.26 18:25sell3540.101.042440.000000.00000
10502024.12.26 18:25modify3540.101.042441.046441.03944
10512024.12.26 18:30t/p3450.101.042591.035591.0425930.002129.50
10522024.12.26 18:40t/p3430.101.043001.036001.0430030.002159.50
10532024.12.26 19:00close3540.101.042391.046441.039440.502160.00
10542024.12.26 19:00close3530.101.042391.046191.03919-2.002158.00
10552024.12.26 19:00close3520.101.042391.045811.03881-5.802152.20
10562024.12.26 19:00close3510.101.042391.045321.03832-10.702141.50
10572024.12.26 19:00close3500.101.042391.044981.03798-14.102127.40
10582024.12.26 19:00close3490.101.042391.044161.03716-22.302105.10
10592024.12.26 19:00close3480.101.042391.043351.03635-30.402074.70
10602024.12.26 19:00close3470.101.042391.043671.03667-27.202047.50
10612024.12.26 19:00close3460.101.042391.043961.03696-24.302023.20
10622024.12.26 19:00close3440.101.042091.036191.0431919.002042.20
10632024.12.27 02:00sell3550.101.041300.000000.00000
10642024.12.27 02:00modify3550.101.041301.045301.03830
10652024.12.27 02:30sell3560.101.040970.000000.00000
10662024.12.27 02:30modify3560.101.040971.044971.03797
10672024.12.27 03:00buy3570.101.041250.000000.00000
10682024.12.27 03:00modify3570.101.041251.037251.04425
10692024.12.27 07:45buy3580.101.041000.000000.00000
10702024.12.27 07:45modify3580.101.041001.037001.04400
10712024.12.27 07:55buy3590.101.041960.000000.00000
10722024.12.27 07:55modify3590.101.041961.037961.04496
10732024.12.27 08:40buy3600.101.041540.000000.00000
10742024.12.27 08:40modify3600.101.041541.037541.04454
10752024.12.27 11:20buy3610.101.042880.000000.00000
10762024.12.27 11:20modify3610.101.042881.038881.04588
10772024.12.27 11:25buy3620.101.043160.000000.00000
10782024.12.27 11:25modify3620.101.043161.039161.04616
10792024.12.27 11:50buy3630.101.043730.000000.00000
10802024.12.27 11:50modify3630.101.043731.039731.04673
10812024.12.27 12:00t/p3580.101.044001.037001.0440030.002072.20
10822024.12.27 12:05t/p3570.101.044251.037251.0442530.002102.20
10832024.12.27 12:15sell3640.101.043860.000000.00000
10842024.12.27 12:15modify3640.101.043861.047861.04086
10852024.12.27 12:50sell3650.101.043400.000000.00000
10862024.12.27 12:50modify3650.101.043401.047401.04040
10872024.12.27 13:25sell3660.101.043170.000000.00000
10882024.12.27 13:25modify3660.101.043171.047171.04017
10892024.12.27 15:00sell3670.101.042650.000000.00000
10902024.12.27 15:00modify3670.101.042651.046651.03965
10912024.12.27 15:10sell3680.101.042070.000000.00000
10922024.12.27 15:10modify3680.101.042071.046071.03907
10932024.12.27 15:15sell3690.101.041750.000000.00000
10942024.12.27 15:15modify3690.101.041751.045751.03875
10952024.12.27 16:10sell3700.101.042640.000000.00000
10962024.12.27 16:10modify3700.101.042641.046641.03964
10972024.12.27 19:00close3700.101.042911.046641.03964-2.702099.50
10982024.12.27 19:00close3690.101.042911.045751.03875-11.602087.90
10992024.12.27 19:00close3680.101.042911.046071.03907-8.402079.50
11002024.12.27 19:00close3670.101.042911.046651.03965-2.602076.90
11012024.12.27 19:00close3660.101.042911.047171.040172.602079.50
11022024.12.27 19:00close3650.101.042911.047401.040404.902084.40
11032024.12.27 19:00close3640.101.042911.047861.040869.502093.90
11042024.12.27 19:00close3630.101.042611.039731.04673-11.202082.70
11052024.12.27 19:00close3620.101.042611.039161.04616-5.502077.20
11062024.12.27 19:00close3610.101.042611.038881.04588-2.702074.50
11072024.12.27 19:00close3600.101.042611.037541.0445410.702085.20
11082024.12.27 19:00close3590.101.042611.037961.044966.502091.70
11092024.12.27 19:00close3560.101.042911.044971.03797-19.402072.30
11102024.12.27 19:00close3550.101.042911.045301.03830-16.102056.20
11112024.12.30 02:00sell3710.101.042540.000000.00000
11122024.12.30 02:00modify3710.101.042541.046541.03954
11132024.12.30 03:15sell3720.101.042110.000000.00000
11142024.12.30 03:15modify3720.101.042111.046111.03911
11152024.12.30 05:00buy3730.101.042820.000000.00000
11162024.12.30 05:00modify3730.101.042821.038821.04582
11172024.12.30 06:05buy3740.101.043190.000000.00000
11182024.12.30 06:05modify3740.101.043191.039191.04619
11192024.12.30 08:10sell3750.101.042870.000000.00000
11202024.12.30 08:10modify3750.101.042871.046871.03987
11212024.12.30 08:30sell3760.101.041940.000000.00000
11222024.12.30 08:30modify3760.101.041941.045941.03894
11232024.12.30 08:55sell3770.101.041520.000000.00000
11242024.12.30 08:55modify3770.101.041521.045521.03852
11252024.12.30 09:00buy3780.101.041570.000000.00000
11262024.12.30 09:00modify3780.101.041571.037571.04457
11272024.12.30 09:10buy3790.101.042090.000000.00000
11282024.12.30 09:10modify3790.101.042091.038091.04509
11292024.12.30 09:55buy3800.101.043820.000000.00000
11302024.12.30 09:55modify3800.101.043821.039821.04682
11312024.12.30 10:10buy3810.101.044340.000000.00000
11322024.12.30 10:10modify3810.101.044341.040341.04734
11332024.12.30 10:30buy3820.101.043890.000000.00000
11342024.12.30 10:30modify3820.101.043891.039891.04689
11352024.12.30 11:10sell3830.101.044070.000000.00000
11362024.12.30 11:10modify3830.101.044071.048071.04107
11372024.12.30 11:25t/p3780.101.044571.037571.0445730.002086.20
11382024.12.30 11:50sell3840.101.044610.000000.00000
11392024.12.30 11:50modify3840.101.044611.048611.04161
11402024.12.30 11:55sell3850.101.045000.000000.00000
11412024.12.30 11:55modify3850.101.045001.049001.04200
11422024.12.30 12:00t/p3790.101.045091.038091.0450930.002116.20
11432024.12.30 12:10s/l3770.101.045521.045521.03852-40.002076.20
11442024.12.30 12:10sell3860.101.045300.000000.00000
11452024.12.30 12:10modify3860.101.045301.049301.04230
11462024.12.30 12:15s/l3720.101.046111.046111.03911-40.002036.20
11472024.12.30 12:15t/p3730.101.045821.038821.0458230.002066.20
11482024.12.30 12:15s/l3760.101.045941.045941.03894-40.002026.20
11492024.12.30 12:25sell3870.101.044260.000000.00000
11502024.12.30 12:25modify3870.101.044261.048261.04126
11512024.12.30 13:20sell3880.101.043730.000000.00000
11522024.12.30 13:20modify3880.101.043731.047731.04073
11532024.12.30 13:35sell3890.101.043440.000000.00000
11542024.12.30 13:35modify3890.101.043441.047441.04044
11552024.12.30 13:45sell3900.101.043140.000000.00000
11562024.12.30 13:45modify3900.101.043141.047141.04014
11572024.12.30 13:50sell3910.101.042110.000000.00000
11582024.12.30 13:50modify3910.101.042111.046111.03911
11592024.12.30 13:55t/p3840.101.041611.048611.0416130.002056.20
11602024.12.30 13:55t/p3850.101.042001.049001.0420030.002086.20
11612024.12.30 13:55t/p3860.101.042301.049301.0423030.002116.20
11622024.12.30 13:55t/p3870.101.041261.048261.0412630.002146.20
11632024.12.30 14:00t/p3710.101.039541.046541.0395430.002176.20
11642024.12.30 14:00s/l3740.101.039191.039191.04619-40.002136.20
11652024.12.30 14:00t/p3750.101.039871.046871.0398730.002166.20
11662024.12.30 14:00s/l3800.101.039821.039821.04682-40.002126.20
11672024.12.30 14:00s/l3810.101.040341.040341.04734-40.002086.20
11682024.12.30 14:00s/l3820.101.039891.039891.04689-40.002046.20
11692024.12.30 14:00t/p3830.101.041071.048071.0410730.002076.20
11702024.12.30 14:00t/p3880.101.040731.047731.0407330.002106.20
11712024.12.30 14:00t/p3890.101.040441.047441.0404430.002136.20
11722024.12.30 14:00t/p3900.101.040141.047141.0401430.002166.20
11732024.12.30 14:00t/p3910.101.039111.046111.0391130.002196.20
11742024.12.30 14:00sell3920.101.038800.000000.00000
11752024.12.30 14:00modify3920.101.038801.042801.03580
11762024.12.30 14:10sell3930.101.039740.000000.00000
11772024.12.30 14:10modify3930.101.039741.043741.03674
11782024.12.30 14:25sell3940.101.040440.000000.00000
11792024.12.30 14:25modify3940.101.040441.044441.03744
11802024.12.30 15:10buy3950.101.040160.000000.00000
11812024.12.30 15:10modify3950.101.040161.036161.04316
11822024.12.30 15:15buy3960.101.039650.000000.00000
11832024.12.30 15:15modify3960.101.039651.035651.04265
11842024.12.30 15:35buy3970.101.039300.000000.00000
11852024.12.30 15:35modify3970.101.039301.035301.04230
11862024.12.30 15:55buy3980.101.037890.000000.00000
11872024.12.30 15:55modify3980.101.037891.033891.04089
11882024.12.30 16:00buy3990.101.038330.000000.00000
11892024.12.30 16:00modify3990.101.038331.034331.04133
11902024.12.30 16:40buy4000.101.039160.000000.00000
11912024.12.30 16:40modify4000.101.039161.035161.04216
11922024.12.30 16:55buy4010.101.038800.000000.00000
11932024.12.30 16:55modify4010.101.038801.034801.04180
11942024.12.30 18:45buy4020.101.040600.000000.00000
11952024.12.30 18:45modify4020.101.040601.036601.04360
11962024.12.30 19:00close4020.101.040441.036601.04360-1.602194.60
11972024.12.30 19:00close4010.101.040441.034801.0418016.402211.00
11982024.12.30 19:00close4000.101.040441.035161.0421612.802223.80
11992024.12.30 19:00close3990.101.040441.034331.0413321.102244.90
12002024.12.30 19:00close3980.101.040441.033891.0408925.502270.40
12012024.12.30 19:00close3970.101.040441.035301.0423011.402281.80
12022024.12.30 19:00close3960.101.040441.035651.042657.902289.70
12032024.12.30 19:00close3950.101.040441.036161.043162.802292.50
12042024.12.30 19:00close3940.101.040741.044441.03744-3.002289.50
12052024.12.30 19:00close3930.101.040741.043741.03674-10.002279.50
12062024.12.30 19:00close3920.101.040741.042801.03580-19.402260.10
12072024.12.31 02:00sell4030.101.041190.000000.00000
12082024.12.31 02:00modify4030.101.041191.045191.03819
12092024.12.31 02:20sell4040.101.040850.000000.00000
12102024.12.31 02:20modify4040.101.040851.044851.03785
12112024.12.31 04:30sell4050.101.040510.000000.00000
12122024.12.31 04:30modify4050.101.040511.044511.03751
12132024.12.31 06:15sell4060.101.040290.000000.00000
12142024.12.31 06:15modify4060.101.040291.044291.03729
12152024.12.31 08:00buy4070.101.041500.000000.00000
12162024.12.31 08:00modify4070.101.041501.037501.04450
12172024.12.31 09:00sell4080.101.041820.000000.00000
12182024.12.31 09:00modify4080.101.041821.045821.03882
12192024.12.31 09:15sell4090.101.041510.000000.00000
12202024.12.31 09:15modify4090.101.041511.045511.03851
12212024.12.31 09:55sell4100.101.042030.000000.00000
12222024.12.31 09:55modify4100.101.042031.046031.03903
12232024.12.31 13:00buy4110.101.039570.000000.00000
12242024.12.31 13:00modify4110.101.039571.035571.04257
12252024.12.31 13:10t/p4100.101.039031.046031.0390330.002290.10
12262024.12.31 13:20t/p4080.101.038821.045821.0388230.002320.10
12272024.12.31 13:25buy4120.101.039130.000000.00000
12282024.12.31 13:25modify4120.101.039131.035131.04213
12292024.12.31 13:50buy4130.101.039330.000000.00000
12302024.12.31 13:50modify4130.101.039331.035331.04233
12312024.12.31 14:05buy4140.101.038780.000000.00000
12322024.12.31 14:05modify4140.101.038781.034781.04178
12332024.12.31 14:10t/p4090.101.038511.045511.0385130.002350.10
12342024.12.31 14:10buy4150.101.038460.000000.00000
12352024.12.31 14:10modify4150.101.038461.034461.04146
12362024.12.31 14:15t/p4030.101.038191.045191.0381930.002380.10
12372024.12.31 14:35t/p4040.101.037851.044851.0378530.002410.10
12382024.12.31 14:35s/l4070.101.037501.037501.04450-40.002370.10
12392024.12.31 14:50buy4160.101.037800.000000.00000
12402024.12.31 14:50modify4160.101.037801.033801.04080
12412024.12.31 15:05t/p4050.101.037511.044511.0375130.002400.10
12422024.12.31 15:25buy4170.101.038170.000000.00000
12432024.12.31 15:25modify4170.101.038171.034171.04117
12442024.12.31 15:35t/p4060.101.037291.044291.0372930.002430.10
12452024.12.31 15:40buy4180.101.037440.000000.00000
12462024.12.31 15:40modify4180.101.037441.033441.04044
12472024.12.31 15:55s/l4110.101.035571.035571.04257-40.002390.10
12482024.12.31 15:55s/l4130.101.035331.035331.04233-40.002350.10
12492024.12.31 16:10s/l4120.101.035131.035131.04213-40.002310.10
12502024.12.31 16:10s/l4140.101.034781.034781.04178-40.002270.10
12512024.12.31 16:10buy4190.101.035440.000000.00000
12522024.12.31 16:10modify4190.101.035441.031441.03844
12532024.12.31 16:35buy4200.101.035930.000000.00000
12542024.12.31 16:35modify4200.101.035931.031931.03893
12552024.12.31 16:45buy4210.101.035080.000000.00000
12562024.12.31 16:45modify4210.101.035081.031081.03808
12572024.12.31 17:40buy4220.101.034880.000000.00000
12582024.12.31 17:40modify4220.101.034881.030881.03788
12592024.12.31 17:45s/l4150.101.034461.034461.04146-40.002230.10
12602024.12.31 19:00close4220.101.035291.030881.037884.102234.20
12612024.12.31 19:00close4210.101.035291.031081.038082.102236.30
12622024.12.31 19:00close4200.101.035291.031931.03893-6.402229.90
12632024.12.31 19:00close4190.101.035291.031441.03844-1.502228.40
12642024.12.31 19:00close4180.101.035291.033441.04044-21.502206.90
12652024.12.31 19:00close4170.101.035291.034171.04117-28.802178.10
12662024.12.31 19:00close4160.101.035291.033801.04080-25.102153.00